Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 10.01 10.28 10.01 10.27 49.2 Thousand
16 Apr, 2004 10.02 10.6 10.01 10.1 73.7 Thousand
15 Apr, 2004 9.45 10.2 9.45 10.15 56.4 Thousand
14 Apr, 2004 10.1 10.37 10.1 10.26 130.4 Thousand
13 Apr, 2004 10.34 10.4 10.04 10.25 188.7 Thousand
12 Apr, 2004 9.86 10.6 9.86 10.35 241.3 Thousand
08 Apr, 2004 10.6 10.69 9.91 9.99 133.7 Thousand
07 Apr, 2004 9.6 10.87 9.6 10.3 473.8 Thousand
06 Apr, 2004 9.59 9.6 8.95 9.55 211.6 Thousand
05 Apr, 2004 9.79 10.0 9.39 9.59 100.2 Thousand