Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 9.45 9.45 8.8 9.4 207.6 Thousand
30 Apr, 2004 9.36 9.7 8.61 9.4 261.6 Thousand
29 Apr, 2004 9.48 9.7 9.4 9.61 178.4 Thousand
28 Apr, 2004 9.81 10.24 9.45 9.56 257.1 Thousand
27 Apr, 2004 11.1 11.1 9.42 9.82 573.5 Thousand
26 Apr, 2004 10.99 11.25 10.8 11.0 619.8 Thousand
23 Apr, 2004 10.52 11.35 10.5 10.77 773.6 Thousand
22 Apr, 2004 10.3 10.6 10.3 10.55 138.9 Thousand
21 Apr, 2004 10.05 10.5 10.05 10.45 81.7 Thousand
20 Apr, 2004 10.2 10.6 10.05 10.05 234.1 Thousand