Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 69.0 69.44 67.28 68.99 160.4 Thousand
30 Nov, 2023 69.4 70.87 69.07 69.7 189.2 Thousand
29 Nov, 2023 68.57 69.45 68.47 69.4 135.6 Thousand
28 Nov, 2023 68.12 68.37 67.29 67.95 113.4 Thousand
27 Nov, 2023 66.66 68.37 66.45 68.27 180.9 Thousand
24 Nov, 2023 65.77 67.08 65.3 67.07 61.3 Thousand
22 Nov, 2023 65.81 67.02 65.55 65.93 60.8 Thousand
21 Nov, 2023 65.76 66.72 65.51 65.52 67.6 Thousand
20 Nov, 2023 65.24 66.33 64.76 66.33 88.1 Thousand
17 Nov, 2023 65.45 66.12 65.02 65.25 106.9 Thousand