Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 67.48 67.92 66.55 67.06 82.7 Thousand
29 Dec, 2023 67.42 68.26 67.33 67.56 135.5 Thousand
28 Dec, 2023 67.53 68.36 67.26 67.71 66.9 Thousand
27 Dec, 2023 67.99 68.5 67.47 67.84 93.3 Thousand
26 Dec, 2023 68.41 68.41 67.82 67.84 86.4 Thousand
22 Dec, 2023 68.6 69.09 67.59 68.06 104.9 Thousand
21 Dec, 2023 68.19 68.59 67.25 68.34 134.9 Thousand
20 Dec, 2023 68.82 70.0 67.75 67.88 118.1 Thousand
19 Dec, 2023 69.15 69.58 68.4 68.82 175.8 Thousand
18 Dec, 2023 68.29 68.54 67.5 68.47 148.2 Thousand