Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 69.09 69.96 67.77 67.94 375.7 Thousand
14 Dec, 2023 70.11 70.11 68.45 68.71 243.6 Thousand
13 Dec, 2023 69.2 69.54 68.1 69.49 189.4 Thousand
12 Dec, 2023 70.28 70.96 68.46 69.49 105.7 Thousand
11 Dec, 2023 69.19 70.26 69.17 69.92 94.3 Thousand
08 Dec, 2023 69.34 69.46 68.6 69.07 127.8 Thousand
07 Dec, 2023 68.71 69.38 67.25 68.99 108.4 Thousand
06 Dec, 2023 69.53 70.56 68.22 68.57 93.1 Thousand
05 Dec, 2023 71.16 71.16 69.34 69.53 97.8 Thousand
04 Dec, 2023 68.78 71.13 68.75 70.99 134.6 Thousand