Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 64.44 65.1 64.01 64.94 66.6 Thousand
15 Nov, 2023 65.19 66.42 64.59 65.01 91.5 Thousand
14 Nov, 2023 63.31 65.19 63.14 65.19 101.7 Thousand
13 Nov, 2023 61.88 63.96 61.88 62.27 95.2 Thousand
10 Nov, 2023 62.0 62.98 60.66 62.34 64.4 Thousand
09 Nov, 2023 62.03 62.52 61.31 62.15 90.8 Thousand
08 Nov, 2023 61.36 61.68 60.76 61.5 82.3 Thousand
07 Nov, 2023 62.52 62.52 61.3 61.36 76.6 Thousand
06 Nov, 2023 61.12 62.72 60.72 62.64 75.7 Thousand
03 Nov, 2023 61.28 62.13 60.36 61.53 89.4 Thousand