Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 60.7 61.15 59.97 60.53 71.6 Thousand
01 Nov, 2023 60.45 61.08 59.14 60.76 149 Thousand
31 Oct, 2023 59.33 62.51 58.08 61.04 196.3 Thousand
30 Oct, 2023 57.45 57.53 56.07 56.23 166.8 Thousand
27 Oct, 2023 56.64 57.31 56.08 56.71 86.1 Thousand
26 Oct, 2023 56.53 57.5 56.19 56.94 88.7 Thousand
25 Oct, 2023 56.83 58.96 56.1 56.18 91.1 Thousand
24 Oct, 2023 57.08 58.77 55.55 56.7 125.1 Thousand
23 Oct, 2023 57.32 58.24 56.64 56.96 114.5 Thousand
20 Oct, 2023 58.54 58.54 57.08 57.14 82.9 Thousand