Kforce Inc. (KFRC)

USD 56.56

(-3.3%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 65.24 66.33 64.76 66.33 88.1 Thousand
17 Nov, 2023 65.45 66.12 65.02 65.25 106.9 Thousand
16 Nov, 2023 64.44 65.1 64.01 64.94 66.6 Thousand
15 Nov, 2023 65.19 66.42 64.59 65.01 91.5 Thousand
14 Nov, 2023 63.31 65.19 63.14 65.19 101.7 Thousand
13 Nov, 2023 61.88 63.96 61.88 62.27 95.2 Thousand
10 Nov, 2023 62.0 62.98 60.66 62.34 64.4 Thousand
09 Nov, 2023 62.03 62.52 61.31 62.15 90.8 Thousand
08 Nov, 2023 61.36 61.68 60.76 61.5 82.3 Thousand
07 Nov, 2023 62.52 62.52 61.3 61.36 76.6 Thousand