Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 58.0 58.15 57.02 57.07 127.2 Thousand
02 Oct, 2024 59.98 60.07 58.21 58.28 116.8 Thousand
01 Oct, 2024 61.43 61.79 60.27 60.53 140.8 Thousand
30 Sep, 2024 61.46 61.93 61.2 61.45 108.1 Thousand
27 Sep, 2024 61.77 62.17 60.76 61.55 189.7 Thousand
26 Sep, 2024 60.92 61.44 60.26 61.07 170.2 Thousand
25 Sep, 2024 61.34 61.34 60.21 60.23 111.9 Thousand
24 Sep, 2024 61.65 61.9 60.75 61.13 247.6 Thousand
23 Sep, 2024 62.62 62.82 61.57 61.62 129.2 Thousand
20 Sep, 2024 63.07 63.49 62.23 62.44 292 Thousand