Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 57.23 57.56 55.67 56.06 242.5 Thousand
16 Oct, 2024 57.89 58.59 57.52 57.81 274.6 Thousand
15 Oct, 2024 57.45 58.91 57.41 57.56 238.3 Thousand
14 Oct, 2024 56.08 56.43 55.89 56.21 67 Thousand
11 Oct, 2024 55.74 56.26 55.49 56.09 129 Thousand
10 Oct, 2024 55.44 56.1 55.15 55.55 166.8 Thousand
09 Oct, 2024 55.72 56.67 55.7 55.9 152.4 Thousand
08 Oct, 2024 56.67 56.68 55.73 55.85 267.8 Thousand
07 Oct, 2024 56.85 57.5 55.72 56.31 299.9 Thousand
04 Oct, 2024 57.86 58.09 56.66 57.03 184.2 Thousand