Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 61.0 61.07 59.16 59.41 406.9 Thousand
13 Nov, 2024 61.41 61.41 60.33 60.69 125.1 Thousand
12 Nov, 2024 61.29 62.05 60.86 61.02 87.9 Thousand
11 Nov, 2024 61.66 62.35 61.45 61.91 110.2 Thousand
08 Nov, 2024 62.48 62.48 60.84 61.22 75.6 Thousand
07 Nov, 2024 62.31 62.8 61.72 62.16 134.2 Thousand
06 Nov, 2024 60.95 62.59 59.99 62.47 204.7 Thousand
05 Nov, 2024 57.8 58.53 57.55 58.43 103.8 Thousand
04 Nov, 2024 55.87 57.85 55.83 57.84 175.9 Thousand
01 Nov, 2024 57.96 57.99 55.42 55.85 143.7 Thousand