Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 58.34 58.34 57.36 57.79 187.2 Thousand
30 Oct, 2024 56.47 58.81 56.47 58.4 181.9 Thousand
29 Oct, 2024 55.36 57.14 54.69 57.06 282.2 Thousand
28 Oct, 2024 54.98 55.92 54.87 55.68 260.7 Thousand
25 Oct, 2024 55.37 55.78 54.51 54.55 275.6 Thousand
24 Oct, 2024 54.46 55.81 54.35 55.22 377.1 Thousand
23 Oct, 2024 53.53 55.17 53.53 54.35 269.3 Thousand
22 Oct, 2024 53.56 54.67 52.96 53.97 568 Thousand
21 Oct, 2024 55.38 55.38 53.55 53.57 278.1 Thousand
18 Oct, 2024 56.03 56.03 55.19 55.58 214.2 Thousand