Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 63.73 63.81 62.81 63.39 161.4 Thousand
18 Sep, 2024 62.72 64.07 62.28 62.53 90.5 Thousand
17 Sep, 2024 62.55 63.64 62.1 62.44 108 Thousand
16 Sep, 2024 62.84 63.04 61.12 61.83 162.6 Thousand
13 Sep, 2024 62.26 63.04 61.79 62.4 141.5 Thousand
12 Sep, 2024 62.51 62.53 61.11 61.91 196.6 Thousand
11 Sep, 2024 62.93 63.47 61.43 62.11 101.2 Thousand
10 Sep, 2024 62.69 63.76 62.69 63.4 138.1 Thousand
09 Sep, 2024 62.45 63.47 62.05 63.02 99.3 Thousand
06 Sep, 2024 63.58 63.58 62.32 62.48 64.6 Thousand