Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 64.59 64.59 63.21 63.5 81.2 Thousand
04 Sep, 2024 64.07 64.7 63.8 64.3 59.4 Thousand
03 Sep, 2024 65.15 65.69 64.08 64.33 79.1 Thousand
30 Aug, 2024 65.34 66.3 64.64 65.59 94.9 Thousand
29 Aug, 2024 65.87 66.15 65.17 65.32 65.4 Thousand
28 Aug, 2024 65.3 66.5 64.84 65.38 56.2 Thousand
27 Aug, 2024 66.13 67.0 65.2 65.74 56.5 Thousand
26 Aug, 2024 66.61 67.33 66.18 66.46 50 Thousand
23 Aug, 2024 64.67 66.33 64.56 65.91 65.9 Thousand
22 Aug, 2024 64.87 65.02 64.07 64.16 31.1 Thousand