Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 64.15 64.27 62.05 62.07 47.1 Thousand
06 Aug, 2024 63.21 64.51 63.14 63.68 72.8 Thousand
05 Aug, 2024 62.74 63.71 62.42 63.56 105 Thousand
02 Aug, 2024 65.05 66.04 64.92 65.35 93 Thousand
01 Aug, 2024 69.38 69.65 66.16 67.4 102.1 Thousand
31 Jul, 2024 69.96 71.48 68.72 69.47 121 Thousand
30 Jul, 2024 67.35 70.65 64.35 70.22 216.3 Thousand
29 Jul, 2024 68.55 68.86 67.36 67.6 77.7 Thousand
26 Jul, 2024 68.19 68.94 67.39 68.41 102.8 Thousand
25 Jul, 2024 66.67 68.15 66.45 67.24 87.4 Thousand