Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 67.88 68.47 66.48 66.67 89.7 Thousand
23 Jul, 2024 67.1 68.5 66.74 67.98 79.3 Thousand
22 Jul, 2024 66.84 67.66 65.84 67.6 66.7 Thousand
19 Jul, 2024 66.86 67.08 66.03 66.44 49.1 Thousand
18 Jul, 2024 66.99 68.56 66.66 66.66 63.7 Thousand
17 Jul, 2024 67.55 68.86 67.32 67.37 129.2 Thousand
16 Jul, 2024 64.74 68.13 64.74 67.84 148.3 Thousand
15 Jul, 2024 63.08 64.26 63.08 63.97 87.4 Thousand
12 Jul, 2024 62.7 62.95 62.0 62.4 84.6 Thousand
11 Jul, 2024 61.01 62.27 60.91 61.91 101.1 Thousand