Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 62.25 62.64 61.35 62.46 103.1 Thousand
24 Jun, 2024 61.87 63.22 61.7 62.12 89.7 Thousand
21 Jun, 2024 61.44 62.02 61.28 61.97 127.1 Thousand
20 Jun, 2024 61.33 62.27 61.22 61.29 81.3 Thousand
18 Jun, 2024 61.1 61.88 60.66 61.69 108.5 Thousand
17 Jun, 2024 60.46 60.88 60.13 60.66 71.8 Thousand
14 Jun, 2024 60.93 62.05 60.41 60.96 132.3 Thousand
13 Jun, 2024 61.76 62.19 60.62 61.83 118.2 Thousand
12 Jun, 2024 61.68 62.61 61.18 61.55 130.8 Thousand
11 Jun, 2024 60.21 60.53 59.56 60.5 91.7 Thousand