Kforce Inc. (KFRC)

USD 38.62

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 69.34 69.46 68.6 69.07 127.8 Thousand
07 Dec, 2023 68.71 69.38 67.25 68.99 108.4 Thousand
06 Dec, 2023 69.53 70.56 68.22 68.57 93.1 Thousand
05 Dec, 2023 71.16 71.16 69.34 69.53 97.8 Thousand
04 Dec, 2023 68.78 71.13 68.75 70.99 134.6 Thousand
01 Dec, 2023 69.0 69.44 67.28 68.99 160.4 Thousand
30 Nov, 2023 69.4 70.87 69.07 69.7 189.2 Thousand
29 Nov, 2023 68.57 69.45 68.47 69.4 135.6 Thousand
28 Nov, 2023 68.12 68.37 67.29 67.95 113.4 Thousand
27 Nov, 2023 66.66 68.37 66.45 68.27 180.9 Thousand