Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 64.57 64.57 63.62 64.4 42.5 Thousand
09 May, 2024 64.24 64.45 63.75 64.33 51.7 Thousand
08 May, 2024 63.29 64.14 63.29 64.09 48.7 Thousand
07 May, 2024 63.76 64.19 63.46 63.65 52.8 Thousand
06 May, 2024 63.94 64.4 63.68 63.75 65.3 Thousand
03 May, 2024 65.4 65.63 63.9 64.0 109.4 Thousand
02 May, 2024 63.34 65.11 62.88 65.03 127.5 Thousand
01 May, 2024 62.12 63.52 61.96 62.78 93 Thousand
30 Apr, 2024 58.33 63.16 57.76 61.76 190.1 Thousand
29 Apr, 2024 63.95 65.01 63.95 64.23 70.4 Thousand