Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 63.82 64.33 63.05 64.13 97.9 Thousand
25 Apr, 2024 63.49 64.0 62.59 64.0 112.7 Thousand
24 Apr, 2024 64.14 64.8 63.52 64.08 83.4 Thousand
23 Apr, 2024 64.14 64.89 64.14 64.19 71.6 Thousand
22 Apr, 2024 63.72 64.78 63.59 64.04 110.6 Thousand
19 Apr, 2024 62.59 63.75 62.59 63.56 134.4 Thousand
18 Apr, 2024 63.61 64.32 62.55 62.81 137.9 Thousand
17 Apr, 2024 64.5 64.77 63.35 63.43 52 Thousand
16 Apr, 2024 64.0 64.61 63.71 64.39 53.9 Thousand
15 Apr, 2024 65.15 65.46 64.3 64.46 74.3 Thousand