Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2015 23.57 23.85 23.23 23.83 342.2 Thousand
20 Feb, 2015 24.0 24.08 23.45 23.57 186.6 Thousand
19 Feb, 2015 23.81 24.06 23.57 23.93 86.3 Thousand
18 Feb, 2015 24.04 24.26 23.68 23.78 100.9 Thousand
17 Feb, 2015 23.26 23.66 23.24 23.45 90.1 Thousand
13 Feb, 2015 22.96 23.29 22.96 23.24 112.3 Thousand
12 Feb, 2015 23.49 23.51 22.91 22.98 233.5 Thousand
11 Feb, 2015 22.98 24.99 22.44 23.23 251 Thousand
10 Feb, 2015 24.71 24.98 24.31 24.44 97.5 Thousand
09 Feb, 2015 24.31 24.89 24.01 24.44 87.6 Thousand