Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 23.62 23.81 23.31 23.49 66.6 Thousand
22 Jan, 2015 22.75 23.7 22.57 23.62 81.4 Thousand
21 Jan, 2015 22.74 22.89 22.34 22.63 104.4 Thousand
20 Jan, 2015 23.0 23.37 22.63 22.83 115.8 Thousand
16 Jan, 2015 22.61 23.19 22.61 23.07 114.6 Thousand
15 Jan, 2015 23.11 23.11 22.53 22.7 104 Thousand
14 Jan, 2015 23.41 23.62 22.97 23.1 102.4 Thousand
13 Jan, 2015 23.8 24.24 23.35 23.68 118.2 Thousand
12 Jan, 2015 23.46 23.68 23.04 23.56 75.3 Thousand
09 Jan, 2015 23.61 23.69 23.31 23.48 101.9 Thousand