Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 24.3 24.58 24.13 24.49 145.3 Thousand
22 Dec, 2014 24.19 24.44 24.08 24.25 235.6 Thousand
19 Dec, 2014 23.87 24.14 23.49 24.12 586.9 Thousand
18 Dec, 2014 23.9 24.09 23.69 23.75 401.6 Thousand
17 Dec, 2014 23.14 23.8 23.01 23.52 214.5 Thousand
16 Dec, 2014 23.01 23.61 23.01 23.1 146.3 Thousand
15 Dec, 2014 23.59 23.64 22.65 23.06 169.8 Thousand
12 Dec, 2014 23.19 23.59 23.09 23.43 215.8 Thousand
11 Dec, 2014 23.44 24.13 23.42 23.51 127 Thousand
10 Dec, 2014 23.76 24.01 23.18 23.24 129.8 Thousand