Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2014 22.9 22.99 22.63 22.9 199 Thousand
21 Nov, 2014 23.29 23.41 22.69 22.89 145.4 Thousand
20 Nov, 2014 22.69 23.14 22.52 22.89 144.9 Thousand
19 Nov, 2014 23.27 23.31 22.73 22.83 148.2 Thousand
18 Nov, 2014 23.44 23.66 23.21 23.34 197.3 Thousand
17 Nov, 2014 23.65 23.96 23.28 23.39 162.8 Thousand
14 Nov, 2014 23.65 23.9 23.27 23.72 276.1 Thousand
13 Nov, 2014 23.96 24.14 23.59 23.69 182.2 Thousand
12 Nov, 2014 23.35 24.0 23.08 23.83 240.5 Thousand
11 Nov, 2014 23.41 23.59 23.29 23.43 266.1 Thousand