Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2014 20.12 20.57 19.97 20.52 324.7 Thousand
24 Oct, 2014 20.73 20.9 20.3 20.34 202.5 Thousand
23 Oct, 2014 20.44 20.77 20.01 20.67 235.6 Thousand
22 Oct, 2014 20.48 20.68 20.14 20.28 361.3 Thousand
21 Oct, 2014 19.94 20.44 19.67 20.39 239 Thousand
20 Oct, 2014 20.17 20.36 19.77 19.85 234.5 Thousand
17 Oct, 2014 20.28 20.52 20.03 20.32 163.7 Thousand
16 Oct, 2014 19.77 20.3 19.73 19.97 341.5 Thousand
15 Oct, 2014 19.65 20.4 18.65 20.2 299.4 Thousand
14 Oct, 2014 20.43 20.56 20.01 20.09 283 Thousand