Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 23.26 23.53 23.1 23.37 297.8 Thousand
07 Nov, 2014 23.42 23.55 23.09 23.21 260.8 Thousand
06 Nov, 2014 23.13 23.53 23.05 23.45 181.5 Thousand
05 Nov, 2014 23.17 23.43 22.83 23.05 145 Thousand
04 Nov, 2014 23.1 23.49 22.94 22.99 254.2 Thousand
03 Nov, 2014 23.15 23.37 22.87 23.12 236.7 Thousand
31 Oct, 2014 23.5 23.71 23.05 23.15 340.8 Thousand
30 Oct, 2014 22.42 23.1 22.42 23.04 320.6 Thousand
29 Oct, 2014 22.15 23.46 21.72 22.55 540.1 Thousand
28 Oct, 2014 20.56 21.67 20.38 21.37 257.2 Thousand