Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2015 24.74 24.9 24.13 24.38 90.9 Thousand
05 Feb, 2015 24.31 24.73 24.13 24.7 85 Thousand
04 Feb, 2015 24.01 24.51 23.87 24.03 100.4 Thousand
03 Feb, 2015 23.73 24.35 23.73 24.21 149.8 Thousand
02 Feb, 2015 23.41 23.69 23.17 23.67 102.2 Thousand
30 Jan, 2015 23.26 23.65 23.24 23.4 217.2 Thousand
29 Jan, 2015 23.01 23.58 22.85 23.51 97.9 Thousand
28 Jan, 2015 23.11 23.24 22.7 22.96 175.2 Thousand
27 Jan, 2015 23.06 23.59 22.98 23.07 99.2 Thousand
26 Jan, 2015 23.49 23.54 22.93 23.38 56.1 Thousand