Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 22.15 22.68 22.15 22.55 69 Thousand
06 Mar, 2015 22.16 22.62 21.94 22.15 127.5 Thousand
05 Mar, 2015 23.16 23.18 22.15 22.38 284.5 Thousand
04 Mar, 2015 23.29 23.53 23.09 23.13 104.3 Thousand
03 Mar, 2015 23.68 23.75 23.32 23.47 295.6 Thousand
02 Mar, 2015 23.64 24.11 23.6 23.84 99.3 Thousand
27 Feb, 2015 23.79 24.05 23.57 23.6 111.8 Thousand
26 Feb, 2015 23.74 24.08 23.74 23.88 142.4 Thousand
25 Feb, 2015 24.12 24.34 23.45 23.73 461.2 Thousand
24 Feb, 2015 23.75 24.28 23.75 24.11 134.1 Thousand