Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 22.89 23.12 22.52 22.56 112.2 Thousand
20 Mar, 2015 22.88 23.36 22.58 22.96 221.4 Thousand
19 Mar, 2015 22.52 22.98 22.52 22.97 67 Thousand
18 Mar, 2015 22.49 22.8 22.18 22.64 114 Thousand
17 Mar, 2015 22.58 22.73 22.39 22.53 120 Thousand
16 Mar, 2015 22.73 22.89 22.48 22.73 113.8 Thousand
13 Mar, 2015 23.0 23.0 22.3 22.54 87.2 Thousand
12 Mar, 2015 22.49 23.0 22.35 23.0 67.6 Thousand
11 Mar, 2015 22.25 22.53 22.22 22.4 79 Thousand
10 Mar, 2015 22.37 22.53 22.13 22.39 84.1 Thousand