Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1995 24.75 25.25 24.75 25.25 66.85 Thousand
13 Sep, 1995 25.0 25.0 24.5 25.0 74.96 Thousand
12 Sep, 1995 25.0 25.25 24.5 24.75 68.62 Thousand
11 Sep, 1995 25.25 25.25 24.5 25.0 36.89 Thousand
08 Sep, 1995 24.75 25.25 24.75 25.25 35.6 Thousand
07 Sep, 1995 25.25 25.25 25.0 25.25 8460.00
06 Sep, 1995 25.25 25.25 24.75 25.0 36.19 Thousand
05 Sep, 1995 24.75 25.25 24.75 25.0 23.97 Thousand
01 Sep, 1995 25.25 25.25 25.0 25.25 8460.00
31 Aug, 1995 25.25 25.25 25.0 25.25 23.26 Thousand