Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1995 24.0 25.0 24.0 24.25 133.01 Thousand
15 Aug, 1995 24.0 24.0 23.75 24.0 13.39 Thousand
14 Aug, 1995 24.0 24.0 23.75 24.0 17.15 Thousand
11 Aug, 1995 24.0 24.0 23.5 23.88 45.23 Thousand
10 Aug, 1995 23.75 24.0 23.5 24.0 15.27 Thousand
09 Aug, 1995 23.75 23.75 23.25 23.75 35.01 Thousand
08 Aug, 1995 24.25 24.25 23.75 23.75 23.73 Thousand
07 Aug, 1995 23.75 24.25 23.75 24.0 22.79 Thousand
04 Aug, 1995 24.13 24.25 23.75 24.25 16.8 Thousand
03 Aug, 1995 24.0 24.0 23.75 24.0 49.93 Thousand