Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1995 24.0 24.0 23.75 23.75 11.86 Thousand
01 Aug, 1995 24.25 24.25 23.75 23.75 64.15 Thousand
31 Jul, 1995 24.25 24.25 24.0 24.0 9635.00
28 Jul, 1995 24.25 24.25 23.75 24.0 33.95 Thousand
27 Jul, 1995 24.0 24.25 23.75 24.0 83.3 Thousand
26 Jul, 1995 24.0 24.0 23.75 23.75 148.16 Thousand
25 Jul, 1995 24.0 24.0 23.75 24.0 90.47 Thousand
24 Jul, 1995 24.0 24.25 23.75 24.13 57.57 Thousand
21 Jul, 1995 23.75 24.25 23.75 24.0 283.99 Thousand
20 Jul, 1995 23.75 24.25 23.75 23.75 82.13 Thousand