Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1995 | 25.25 | 25.25 | 24.75 | 25.0 | 16.09 Thousand |
| 29 Aug, 1995 | 25.25 | 25.25 | 24.75 | 25.25 | 30.55 Thousand |
| 28 Aug, 1995 | 25.25 | 25.25 | 25.0 | 25.0 | 36.54 Thousand |
| 25 Aug, 1995 | 25.0 | 25.25 | 24.88 | 25.25 | 155.92 Thousand |
| 24 Aug, 1995 | 24.5 | 25.25 | 24.5 | 25.0 | 11.28 Thousand |
| 23 Aug, 1995 | 24.25 | 25.25 | 24.25 | 24.88 | 57.45 Thousand |
| 22 Aug, 1995 | 25.5 | 25.5 | 24.5 | 25.0 | 19.27 Thousand |
| 21 Aug, 1995 | 25.0 | 25.5 | 24.75 | 25.5 | 7638.00 |
| 18 Aug, 1995 | 25.0 | 25.0 | 24.0 | 25.0 | 25.02 Thousand |
| 17 Aug, 1995 | 24.0 | 25.0 | 24.0 | 25.0 | 59.57 Thousand |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU