Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1995 24.0 24.25 24.0 24.25 70.97 Thousand
18 Jul, 1995 24.25 24.25 24.0 24.0 113.38 Thousand
17 Jul, 1995 24.25 24.25 24.0 24.13 140.76 Thousand
14 Jul, 1995 24.5 24.5 24.0 24.25 110.09 Thousand
13 Jul, 1995 24.25 24.5 24.0 24.0 137.24 Thousand
12 Jul, 1995 24.0 24.25 23.5 24.25 249.8 Thousand
11 Jul, 1995 24.0 25.0 23.5 23.88 190.58 Thousand
10 Jul, 1995 24.5 24.75 23.5 24.5 1.73 Million