Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1995 25.75 25.75 25.25 25.25 4818.00
27 Sep, 1995 25.75 25.75 25.25 25.5 69.67 Thousand
26 Sep, 1995 25.25 25.75 25.25 25.75 35.01 Thousand
25 Sep, 1995 25.75 25.75 25.5 25.75 2115.00
22 Sep, 1995 25.5 25.75 25.25 25.5 59.8 Thousand
21 Sep, 1995 25.13 25.75 24.75 25.5 77.19 Thousand
20 Sep, 1995 25.0 25.25 24.75 25.25 105.04 Thousand
19 Sep, 1995 25.25 25.25 24.75 25.25 72.14 Thousand
18 Sep, 1995 24.75 25.25 24.75 25.25 204.56 Thousand
15 Sep, 1995 25.25 25.25 24.75 25.25 244.04 Thousand