Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1995 | 25.5 | 26.0 | 25.5 | 26.0 | 11.98 Thousand |
| 11 Oct, 1995 | 26.0 | 26.0 | 24.75 | 25.25 | 27.73 Thousand |
| 10 Oct, 1995 | 25.5 | 26.0 | 25.0 | 25.0 | 4113.00 |
| 09 Oct, 1995 | 25.75 | 26.0 | 25.5 | 25.5 | 22.2 Thousand |
| 06 Oct, 1995 | 25.75 | 26.25 | 25.75 | 26.25 | 15.15 Thousand |
| 05 Oct, 1995 | 25.75 | 26.25 | 25.75 | 26.25 | 4818.00 |
| 04 Oct, 1995 | 25.75 | 25.75 | 25.25 | 25.75 | 7285.00 |
| 03 Oct, 1995 | 25.25 | 25.25 | 25.25 | 25.25 | 3525.00 |
| 02 Oct, 1995 | 25.75 | 25.75 | 25.0 | 25.5 | 23.61 Thousand |
| 29 Sep, 1995 | 25.75 | 25.75 | 25.25 | 25.5 | 28.67 Thousand |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU