Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1995 | 25.0 | 25.75 | 25.0 | 25.25 | 53.69 Thousand |
| 09 Nov, 1995 | 25.75 | 25.75 | 24.75 | 25.5 | 8108.00 |
| 08 Nov, 1995 | 25.75 | 25.75 | 24.75 | 25.75 | 3878.00 |
| 07 Nov, 1995 | 25.0 | 25.75 | 24.75 | 25.75 | 7403.00 |
| 06 Nov, 1995 | 25.0 | 25.0 | 24.5 | 24.88 | 7168.00 |
| 03 Nov, 1995 | 25.0 | 25.0 | 24.5 | 25.0 | 10.22 Thousand |
| 02 Nov, 1995 | 25.5 | 25.5 | 24.5 | 25.0 | 22.2 Thousand |
| 01 Nov, 1995 | 25.5 | 25.5 | 25.5 | 25.5 | 3290.00 |
| 31 Oct, 1995 | 25.0 | 25.5 | 25.0 | 25.0 | 12.33 Thousand |
| 30 Oct, 1995 | 25.0 | 25.5 | 25.0 | 25.0 | 18.56 Thousand |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU