Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1995 25.5 26.0 25.0 25.75 16.8 Thousand
28 Nov, 1995 25.5 26.0 25.5 25.5 13.98 Thousand
27 Nov, 1995 26.0 26.0 25.5 25.75 5053.00
22 Nov, 1995 25.75 25.75 25.75 25.75 4583.00
21 Nov, 1995 25.25 25.75 25.25 25.75 1410.00
20 Nov, 1995 25.38 25.75 25.38 25.75 70.61 Thousand
17 Nov, 1995 25.25 25.75 25.0 25.75 28.55 Thousand
16 Nov, 1995 25.0 25.75 25.0 25.75 1293.00
14 Nov, 1995 25.75 25.75 25.75 25.75 705.00
13 Nov, 1995 25.75 25.75 25.25 25.25 1293.00