Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 1995 | 26.5 | 26.5 | 26.25 | 26.25 | 6463.00 |
| 27 Dec, 1995 | 25.75 | 26.0 | 25.75 | 26.0 | 4818.00 |
| 26 Dec, 1995 | 26.5 | 26.5 | 26.25 | 26.5 | 4465.00 |
| 22 Dec, 1995 | 25.5 | 25.5 | 25.5 | 25.5 | 1293.00 |
| 21 Dec, 1995 | 25.5 | 25.5 | 24.75 | 25.5 | 7520.00 |
| 20 Dec, 1995 | 24.5 | 25.5 | 24.5 | 25.5 | 3290.00 |
| 19 Dec, 1995 | 24.5 | 25.5 | 24.5 | 24.5 | 22.44 Thousand |
| 18 Dec, 1995 | 25.0 | 25.5 | 24.75 | 25.0 | 11.39 Thousand |
| 15 Dec, 1995 | 25.5 | 25.5 | 24.75 | 24.75 | 10.92 Thousand |
| 14 Dec, 1995 | 25.25 | 25.5 | 24.75 | 24.75 | 3055.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU