Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1996 | 25.75 | 26.5 | 25.75 | 26.25 | 30.31 Thousand |
| 11 Jan, 1996 | 25.5 | 26.25 | 25.5 | 26.0 | 20.21 Thousand |
| 10 Jan, 1996 | 26.0 | 26.25 | 25.5 | 25.5 | 21.26 Thousand |
| 09 Jan, 1996 | 26.0 | 26.25 | 26.0 | 26.0 | 22.56 Thousand |
| 08 Jan, 1996 | 26.0 | 26.25 | 26.0 | 26.0 | 5875.00 |
| 05 Jan, 1996 | 26.25 | 26.25 | 26.0 | 26.25 | 7990.00 |
| 04 Jan, 1996 | 26.5 | 26.5 | 25.75 | 26.25 | 7638.00 |
| 03 Jan, 1996 | 26.5 | 26.5 | 25.75 | 26.5 | 3408.00 |
| 02 Jan, 1996 | 25.75 | 26.5 | 25.75 | 25.75 | 46.64 Thousand |
| 29 Dec, 1995 | 25.75 | 26.5 | 25.75 | 26.5 | 8460.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU