Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1996 29.5 29.5 28.75 28.75 10.69 Thousand
08 Feb, 1996 29.5 29.5 29.0 29.5 2703.00
07 Feb, 1996 28.5 29.25 28.5 28.5 22.91 Thousand
06 Feb, 1996 29.0 29.0 29.0 29.0 588.00
05 Feb, 1996 28.5 29.0 28.13 28.25 10.45 Thousand
02 Feb, 1996 27.5 28.5 27.5 28.5 14.57 Thousand
01 Feb, 1996 28.5 28.5 27.5 27.75 2468.00
31 Jan, 1996 27.5 28.5 27.5 27.75 14.68 Thousand
30 Jan, 1996 28.5 28.5 28.0 28.0 28.9 Thousand
29 Jan, 1996 28.25 28.75 28.25 28.5 42.77 Thousand