Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1996 | 29.5 | 29.5 | 29.0 | 29.5 | 49.93 Thousand |
| 08 Mar, 1996 | 29.0 | 30.0 | 29.0 | 29.0 | 53.34 Thousand |
| 07 Mar, 1996 | 29.5 | 30.0 | 29.5 | 30.0 | 10.22 Thousand |
| 06 Mar, 1996 | 29.0 | 30.5 | 29.0 | 29.5 | 17.39 Thousand |
| 05 Mar, 1996 | 28.5 | 29.5 | 28.5 | 29.0 | 48.88 Thousand |
| 04 Mar, 1996 | 29.5 | 29.5 | 29.5 | 29.5 | 118.00 |
| 01 Mar, 1996 | 29.5 | 29.5 | 29.0 | 29.0 | 7403.00 |
| 29 Feb, 1996 | 29.5 | 29.5 | 28.75 | 29.5 | 4348.00 |
| 28 Feb, 1996 | 29.5 | 29.5 | 28.5 | 29.5 | 21.15 Thousand |
| 27 Feb, 1996 | 29.5 | 29.5 | 28.5 | 29.0 | 17.74 Thousand |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU