Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1996 28.25 29.0 28.0 28.0 5405.00
09 Apr, 1996 28.25 28.5 28.0 28.5 29.96 Thousand
08 Apr, 1996 28.0 28.0 28.0 28.0 1410.00
04 Apr, 1996 29.0 29.0 29.0 29.0 588.00
02 Apr, 1996 29.0 29.0 29.0 29.0 2350.00
01 Apr, 1996 29.0 29.0 28.0 28.0 21.26 Thousand
29 Mar, 1996 28.88 29.5 28.25 28.25 27.02 Thousand
28 Mar, 1996 29.5 29.5 28.5 29.0 25.96 Thousand
27 Mar, 1996 29.75 29.75 28.5 29.5 14.33 Thousand
26 Mar, 1996 28.0 30.0 28.0 30.0 27.49 Thousand