Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
08 May, 1996 30.5 31.5 30.5 31.5 7873.00
07 May, 1996 32.0 32.0 30.5 31.5 31.49 Thousand
06 May, 1996 32.0 32.0 30.0 31.0 20.68 Thousand
03 May, 1996 32.0 32.0 31.5 31.75 30.66 Thousand
02 May, 1996 32.0 32.5 31.0 31.5 43.47 Thousand
01 May, 1996 31.0 32.0 30.75 32.0 31.25 Thousand
30 Apr, 1996 30.5 31.0 30.25 31.0 59.22 Thousand
29 Apr, 1996 30.5 30.5 30.0 30.38 50.17 Thousand
26 Apr, 1996 31.0 31.0 29.63 30.5 37.95 Thousand
25 Apr, 1996 30.75 31.0 29.5 30.5 35.01 Thousand