Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1996 30.0 31.0 29.5 30.5 83.42 Thousand
23 Apr, 1996 28.0 28.0 28.0 28.0 2350.00
22 Apr, 1996 28.0 29.0 28.0 28.0 8578.00
19 Apr, 1996 28.0 29.5 28.0 28.75 17.03 Thousand
18 Apr, 1996 29.0 29.0 28.0 28.0 2350.00
17 Apr, 1996 28.0 28.25 28.0 28.25 24.67 Thousand
16 Apr, 1996 28.0 29.0 28.0 29.0 29.61 Thousand
15 Apr, 1996 28.0 29.0 28.0 29.0 705.00
12 Apr, 1996 29.0 29.0 29.0 29.0 1175.00
11 Apr, 1996 29.0 29.0 28.0 28.0 7403.00