Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 1996 23.75 23.75 23.0 23.0 34.31 Thousand
21 May, 1996 24.0 24.0 23.0 23.0 7873.00
20 May, 1996 24.0 24.0 23.0 23.0 3878.00
17 May, 1996 23.0 24.0 23.0 24.0 15.51 Thousand
16 May, 1996 23.0 24.0 23.0 24.0 20.68 Thousand
15 May, 1996 24.0 24.0 23.5 23.5 33.37 Thousand
14 May, 1996 24.0 24.0 23.5 23.5 64.62 Thousand
13 May, 1996 23.0 24.0 21.5 24.0 16.33 Thousand
10 May, 1996 31.5 31.5 31.0 31.5 24.44 Thousand
09 May, 1996 31.5 31.5 31.0 31.25 5993.00