Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1996 | 23.5 | 23.5 | 22.75 | 22.75 | 13.16 Thousand |
| 06 Jun, 1996 | 23.25 | 23.5 | 23.0 | 23.25 | 12.1 Thousand |
| 05 Jun, 1996 | 23.0 | 23.25 | 22.5 | 23.0 | 14.21 Thousand |
| 04 Jun, 1996 | 23.0 | 23.0 | 22.25 | 22.5 | 9870.00 |
| 03 Jun, 1996 | 23.0 | 23.0 | 21.5 | 22.25 | 20.68 Thousand |
| 30 May, 1996 | 22.5 | 23.0 | 22.13 | 22.25 | 18.91 Thousand |
| 29 May, 1996 | 22.5 | 22.5 | 22.5 | 22.5 | 1058.00 |
| 28 May, 1996 | 23.0 | 23.0 | 22.0 | 22.0 | 6110.00 |
| 24 May, 1996 | 23.0 | 24.0 | 23.0 | 23.0 | 6345.00 |
| 23 May, 1996 | 23.0 | 23.0 | 23.0 | 23.0 | 5170.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU