Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1995 | 25.25 | 26.0 | 25.25 | 25.5 | 4583.00 |
| 12 Dec, 1995 | 26.0 | 26.0 | 26.0 | 26.0 | 823.00 |
| 11 Dec, 1995 | 25.75 | 25.75 | 25.75 | 25.75 | 588.00 |
| 08 Dec, 1995 | 26.0 | 26.0 | 26.0 | 26.0 | 235.00 |
| 07 Dec, 1995 | 26.0 | 26.0 | 26.0 | 26.0 | 1175.00 |
| 06 Dec, 1995 | 25.25 | 26.0 | 25.25 | 25.25 | 1880.00 |
| 05 Dec, 1995 | 25.25 | 26.0 | 25.25 | 25.25 | 235.00 |
| 04 Dec, 1995 | 25.25 | 25.25 | 25.25 | 25.25 | 4700.00 |
| 01 Dec, 1995 | 25.5 | 26.0 | 25.25 | 26.0 | 42.53 Thousand |
| 30 Nov, 1995 | 25.25 | 25.38 | 25.25 | 25.38 | 88.71 Thousand |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU