Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1995 24.5 25.0 24.5 25.0 9870.00
26 Oct, 1995 25.5 25.5 24.0 25.0 14.33 Thousand
25 Oct, 1995 25.75 25.75 25.0 25.0 5405.00
24 Oct, 1995 25.5 26.0 25.5 25.56 4113.00
23 Oct, 1995 26.0 26.0 26.0 26.0 588.00
19 Oct, 1995 26.0 26.0 25.5 25.5 18.56 Thousand
18 Oct, 1995 26.0 26.0 26.0 26.0 940.00
17 Oct, 1995 26.0 26.0 26.0 26.0 235.00
16 Oct, 1995 26.25 26.25 25.75 26.0 4230.00
13 Oct, 1995 26.0 26.0 26.0 26.0 705.00