Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 3.56 | 3.9 | 3.56 | 3.9 | 1917.00 |
| 02 Oct, 2025 | 3.54 | 3.54 | 3.53 | 3.53 | 420.00 |
| 30 Sep, 2025 | 3.51 | 3.58 | 3.51 | 3.58 | 944.00 |
| 29 Sep, 2025 | 3.57 | 3.72 | 3.51 | 3.51 | 10.01 Thousand |
| 26 Sep, 2025 | 3.58 | 3.83 | 3.58 | 3.83 | 885.00 |
| 25 Sep, 2025 | 3.57 | 3.93 | 3.53 | 3.55 | 6013.00 |
| 24 Sep, 2025 | 3.9 | 3.9 | 3.56 | 3.75 | 2549.00 |
| 23 Sep, 2025 | 3.5 | 3.83 | 3.5 | 3.83 | 1104.00 |
| 22 Sep, 2025 | 3.44 | 3.74 | 3.4 | 3.45 | 2540.00 |
| 19 Sep, 2025 | 3.41 | 3.65 | 3.41 | 3.44 | 4071.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU