Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2025 | 3.61 | 3.89 | 3.61 | 3.75 | 11.63 Thousand |
| 16 Oct, 2025 | 3.75 | 3.95 | 3.64 | 3.65 | 19.16 Thousand |
| 15 Oct, 2025 | 3.72 | 3.98 | 3.5 | 3.9 | 21.72 Thousand |
| 14 Oct, 2025 | 3.55 | 3.71 | 3.38 | 3.38 | 18.36 Thousand |
| 13 Oct, 2025 | 2.97 | 3.92 | 2.97 | 3.72 | 700.84 Thousand |
| 10 Oct, 2025 | 3.88 | 3.88 | 3.69 | 3.69 | 1734.00 |
| 09 Oct, 2025 | 3.96 | 4.0 | 3.89 | 3.89 | 6524.00 |
| 08 Oct, 2025 | 3.75 | 3.99 | 3.75 | 3.99 | 2630.00 |
| 07 Oct, 2025 | 3.62 | 4.16 | 3.62 | 3.95 | 14.75 Thousand |
| 06 Oct, 2025 | 3.78 | 3.95 | 3.78 | 3.95 | 2077.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU